Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.625  127.700  128.750  127.675  128.550  1.050  128.675s  1:04P Feb 22
LIVE CATTLE  Apr 19 @LE9J  128.600  128.650  129.125  128.200  129.000  0.275  128.875s  1:04P Feb 22
LIVE CATTLE  Jun 19 @LE9M  119.250  119.150  119.500  118.825  119.425  0.225  119.475s  1:04P Feb 22
LIVE CATTLE  Aug 19 @LE9Q  115.175  115.100  115.550  114.800  115.550  0.325  115.500s  1:04P Feb 22
LIVE CATTLE  Oct 19 @LE9V  116.325  116.200  116.650  116.025  116.625  0.300  116.625s  1:04P Feb 22
LIVE CATTLE  Dec 19 @LE9Z  118.875  118.750  118.975  118.600  118.950  0.075  118.950s  1:04P Feb 22
LIVE CATTLE  Feb 20 @LE0G  120.075  119.950  120.200  119.725  120.075  0.075  120.150s  1:02P Feb 22
LIVE CATTLE  Apr 20 @LE0J  120.300  120.125  120.500  120.100  120.500  0.175  120.475s  1:00P Feb 22
LIVE CATTLE  Jun 20 @LE0M  113.500        113.500  0.175  113.675s  1:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  128.550
Change:  1.050
Bid:  128.000
Ask:  129.550
Today's High:  128.750
Today's Low:  127.675
Volume:  1,727
Open:  127.700
Settle:  128.675s
Prev:  127.625
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN