Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 21 @HE1J  89.750  89.800  90.275  86.800  87.375  -2.600  87.150s  1:04P Feb 26
LEAN HOGS  May 21 @HE1K  91.150  91.325  91.350  88.700  88.875  -2.275  88.875s  1:00P Feb 26
LEAN HOGS  Jun 21 @HE1M  95.750  95.350  95.800  94.050  94.200  -1.575  94.175s  1:04P Feb 26
LEAN HOGS  Jul 21 @HE1N  95.475  95.075  95.600  94.325  94.375  -0.925  94.550s  1:04P Feb 26
LEAN HOGS  Aug 21 @HE1Q  94.475  94.000  94.625  93.325  93.325  -0.850  93.625s  1:04P Feb 26
LEAN HOGS  Oct 21 @HE1V  79.125  79.275  79.275  78.300  78.300  -0.425  78.700s  1:04P Feb 26
LEAN HOGS  Dec 21 @HE1Z  72.250  72.225  72.400  71.800  72.275  0.000  72.250s  1:04P Feb 26
LEAN HOGS  Feb 22 @HE2G  75.300  75.200  75.450  74.875  75.350  0.100  75.400s  1:03P Feb 26
LEAN HOGS  Apr 22 @HE2J  78.575  78.450  78.675  78.300  78.675  0.100  78.675s  1:00P Feb 26
LEAN HOGS  May 22 @HE2K  82.075        82.075  0.100  82.175s  1:00P Feb 26
LEAN HOGS  Jun 22 @HE2M  87.000        87.000  0.000  87.000s  1:00P Feb 26
LEAN HOGS  Jul 22 @HE2N  85.800        86.400  0.100  85.900s  1:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1J)
Exchange:  CME
Last Trade:  87.375
Change:  -2.600
Bid:  86.875
Ask:  89.525
Today's High:  90.275
Today's Low:  86.800
Volume:  24,503
Open:  89.800
Settle:  87.150s
Prev:  89.750
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@HE1J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN