Home
Cash Bids
Producer Help Doc
Contracting Options
Discount Schedule
DON
Customer Login
Trade Chatter
Specialty Contracts
Market Manager & Average Price
Min Price/Premium Plus
Inbound Truck Instructions
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Market News
Grain
Soybeans News
Portfolio
AgBizDir.com
Planting Intentions
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 21
@DA1G
15.65
15.63
15.63
15.63
15.63
-0.02
15.63
s
1:10P Feb 26
MILK CLASS III
Mar 21
@DA1H
16.56
16.56
16.56
16.08
16.28
-0.34
16.22
s
1:39P Feb 26
MILK CLASS III
Apr 21
@DA1J
17.40
17.40
17.50
16.95
17.40
0.03
17.43
s
1:54P Feb 26
MILK CLASS III
May 21
@DA1K
17.82
17.72
17.86
17.48
17.80
-0.07
17.75
s
1:48P Feb 26
MILK CLASS III
Jun 21
@DA1M
17.93
17.90
17.95
17.67
17.95
-0.03
17.90
s
1:54P Feb 26
MILK CLASS III
Jul 21
@DA1N
17.89
17.78
17.98
17.73
17.84
0.09
17.98
s
1:45P Feb 26
MILK CLASS III
Aug 21
@DA1Q
17.95
17.91
18.00
17.82
17.90
0.05
18.00
s
1:44P Feb 26
MILK CLASS III
Sep 21
@DA1U
17.99
17.99
18.05
17.83
17.95
0.06
18.05
s
1:32P Feb 26
MILK CLASS III
Oct 21
@DA1V
17.99
18.01
18.10
17.89
18.00
0.11
18.10
s
1:43P Feb 26
MILK CLASS III
Nov 21
@DA1X
17.76
17.77
17.90
17.72
17.90
0.14
17.90
s
1:10P Feb 26
MILK CLASS III
Dec 21
@DA1Z
17.48
17.50
17.57
17.45
17.45
0.01
17.49
s
1:10P Feb 26
MILK CLASS III
Jan 22
@DA2F
17.02
17.04
17.07
16.97
17.07
0.05
17.07
s
1:10P Feb 26
MILK CLASS III
Feb 22
@DA2G
17.00
17.00
17.00
17.00
17.00
0.00
17.00
s
1:10P Feb 26
MILK CLASS III
Mar 22
@DA2H
16.90
16.85
16.85
16.85
16.85
0.00
16.90
s
1:43P Feb 26
MILK CLASS III
Apr 22
@DA2J
16.80
16.80
0.00
16.80
s
1:10P Feb 26
MILK CLASS III
May 22
@DA2K
16.85
16.85
0.00
16.85
s
1:10P Feb 26
MILK CLASS III
Jun 22
@DA2M
16.90
16.90
0.00
16.90
s
1:10P Feb 26
MILK CLASS III
Jul 22
@DA2N
16.61
0.00
16.61
s
1:10P Feb 26
MILK CLASS III
Aug 22
@DA2Q
16.50
0.00
16.50
s
1:10P Feb 26
MILK CLASS III
Sep 22
@DA2U
16.50
0.00
16.50
s
1:10P Feb 26
MILK CLASS III
Oct 22
@DA2V
16.50
0.00
16.50
s
1:10P Feb 26
MILK CLASS III
Nov 22
@DA2X
16.50
0.00
16.50
s
1:10P Feb 26
MILK CLASS III
Dec 22
@DA2Z
16.00
0.00
16.00
s
1:10P Feb 26
MILK CLASS III
Jan 23
@DA3F
16.00
0.00
16.00
s
1:10P Feb 26
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 21
@DK1G
13.28
13.29
0.00
13.28
s
1:10P Feb 26
MILK CLASS IV
Mar 21
@DK1H
13.91
14.12
0.20
14.11
s
1:10P Feb 26
MILK CLASS IV
Apr 21
@DK1J
14.67
14.49
0.18
14.85
s
1:10P Feb 26
MILK CLASS IV
May 21
@DK1K
15.05
14.86
0.19
15.24
s
1:10P Feb 26
MILK CLASS IV
Jun 21
@DK1M
15.40
15.44
15.44
15.44
15.44
0.19
15.59
s
1:10P Feb 26
MILK CLASS IV
Jul 21
@DK1N
15.80
15.60
0.14
15.94
s
1:10P Feb 26
MILK CLASS IV
Aug 21
@DK1Q
16.19
16.25
0.00
16.19
s
1:10P Feb 26
MILK CLASS IV
Sep 21
@DK1U
16.26
15.75
0.00
16.26
s
1:10P Feb 26
MILK CLASS IV
Oct 21
@DK1V
16.34
16.06
0.00
16.34
s
1:10P Feb 26
MILK CLASS IV
Nov 21
@DK1X
16.52
16.19
0.00
16.52
s
1:10P Feb 26
MILK CLASS IV
Dec 21
@DK1Z
16.54
16.44
0.00
16.54
s
1:10P Feb 26
MILK CLASS IV
Jan 22
@DK2F
16.30
16.40
0.00
16.30
s
1:10P Feb 26
MILK CLASS IV
Feb 22
@DK2G
16.40
16.40
0.00
16.40
s
1:10P Feb 26
MILK CLASS IV
Mar 22
@DK2H
16.40
16.40
0.00
16.40
s
1:10P Feb 26
MILK CLASS IV
Apr 22
@DK2J
16.50
16.50
0.00
16.50
s
1:10P Feb 26
MILK CLASS IV
May 22
@DK2K
16.50
16.50
0.00
16.50
s
1:10P Feb 26
MILK CLASS IV
Jun 22
@DK2M
16.50
16.50
0.00
16.50
s
1:10P Feb 26
MILK CLASS IV
Jul 22
@DK2N
19.45
0.00
19.45
s
1:10P Feb 26
MILK CLASS IV
Aug 22
@DK2Q
19.45
0.00
19.45
s
1:10P Feb 26
MILK CLASS IV
Sep 22
@DK2U
19.45
0.00
19.45
s
1:10P Feb 26
MILK CLASS IV
Oct 22
@DK2V
19.45
0.00
19.45
s
1:10P Feb 26
MILK CLASS IV
Nov 22
@DK2X
19.45
0.00
19.45
s
1:10P Feb 26
MILK CLASS IV
Dec 22
@DK2Z
19.45
0.00
19.45
s
1:10P Feb 26
MILK CLASS IV
Jan 23
@DK3F
19.45
0.00
19.45
s
1:10P Feb 26
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 21
@NF1G
112.150
112.250
0.100
112.250
s
1:10P Feb 26
NONFAT DRY M...
Mar 21
@NF1H
109.350
108.525
109.750
108.525
109.725
0.400
109.750
s
1:54P Feb 26
NONFAT DRY M...
Apr 21
@NF1J
114.000
114.900
115.475
114.000
115.475
1.475
115.475
s
1:10P Feb 26
NONFAT DRY M...
May 21
@NF1K
116.750
117.500
118.975
117.500
118.050
1.625
118.375
s
1:54P Feb 26
NONFAT DRY M...
Jun 21
@NF1M
119.500
121.125
122.050
120.175
120.275
0.775
120.275
s
1:10P Feb 26
NONFAT DRY M...
Jul 21
@NF1N
122.000
122.750
123.000
122.750
123.000
1.000
123.000
s
1:43P Feb 26
NONFAT DRY M...
Aug 21
@NF1Q
124.225
126.100
126.100
125.000
125.000
1.250
125.475
s
1:37P Feb 26
NONFAT DRY M...
Sep 21
@NF1U
125.975
127.975
127.975
126.550
126.550
1.000
126.975
s
1:28P Feb 26
NONFAT DRY M...
Oct 21
@NF1V
127.450
128.750
128.750
128.750
128.750
1.300
128.750
s
1:10P Feb 26
NONFAT DRY M...
Nov 21
@NF1X
129.000
129.000
130.925
127.525
127.525
-0.175
128.825
s
1:10P Feb 26
NONFAT DRY M...
Dec 21
@NF1Z
129.500
130.500
130.975
129.950
130.975
1.475
130.975
s
1:10P Feb 26
NONFAT DRY M...
Jan 22
@NF2F
129.400
134.000
0.000
129.400
s
1:10P Feb 26
NONFAT DRY M...
Feb 22
@NF2G
129.000
130.475
130.475
130.475
130.475
1.475
130.475
s
1:10P Feb 26
NONFAT DRY M...
Mar 22
@NF2H
130.000
123.675
0.000
130.000
s
1:10P Feb 26
NONFAT DRY M...
Apr 22
@NF2J
130.000
0.000
130.000
s
1:10P Feb 26
NONFAT DRY M...
May 22
@NF2K
130.000
130.000
0.000
130.000
s
1:10P Feb 26
NONFAT DRY M...
Jun 22
@NF2M
130.000
130.000
0.000
130.000
s
1:10P Feb 26
NONFAT DRY M...
Jul 22
@NF2N
123.500
0.000
123.500
s
1:10P Feb 26
NONFAT DRY M...
Aug 22
@NF2Q
123.500
0.000
123.500
s
1:10P Feb 26
NONFAT DRY M...
Sep 22
@NF2U
123.500
0.000
123.500
s
1:10P Feb 26
NONFAT DRY M...
Oct 22
@NF2V
123.500
0.000
123.500
s
1:10P Feb 26
NONFAT DRY M...
Nov 22
@NF2X
123.500
0.000
123.500
s
1:10P Feb 26
NONFAT DRY M...
Dec 22
@NF2Z
123.500
0.000
123.500
s
1:10P Feb 26
NONFAT DRY M...
Jan 23
@NF3F
123.500
0.000
123.500
s
1:10P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA1G)
Exchange:
CME
Last Trade:
15.63
Change:
-0.02
Bid:
15.63
Ask:
15.65
Today's High:
15.63
Today's Low:
15.63
Volume:
3
Open:
15.63
Settle:
15.63
s
Prev:
15.65
Contract High:
Contract Low:
Updated:
Feb-26-2021
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@DA1G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.