Home
Cash Bids
Producer Help Doc
Contracting Options
Discount Schedule
DON
Customer Login
Trade Chatter
Specialty Contracts
Market Manager & Average Price
Min Price/Premium Plus
Inbound Truck Instructions
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Market News
Grain
Soybeans News
Portfolio
AgBizDir.com
Planting Intentions
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Mar 21
@AC1H
1.690
1.690
0.000
1.690
s
1:16P Feb 26
ETHANOL
Apr 21
@AC1J
1.729
1.749
0.000
1.729
s
1:16P Feb 26
ETHANOL
May 21
@AC1K
1.700
1.700
0.000
1.700
s
1:16P Feb 26
ETHANOL
Jun 21
@AC1M
1.686
0.000
1.686
s
1:16P Feb 26
ETHANOL
Jul 21
@AC1N
1.686
0.000
1.686
s
1:16P Feb 26
ETHANOL
Aug 21
@AC1Q
1.686
1.360
0.000
1.686
s
1:16P Feb 26
ETHANOL
Sep 21
@AC1U
1.686
0.000
1.686
s
1:16P Feb 26
ETHANOL
Oct 21
@AC1V
1.673
0.000
1.673
s
1:16P Feb 26
ETHANOL
Nov 21
@AC1X
1.673
0.000
1.673
s
1:16P Feb 26
ETHANOL
Dec 21
@AC1Z
1.673
0.000
1.673
s
1:16P Feb 26
ETHANOL
Jan 22
@AC2F
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Feb 22
@AC2G
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Mar 22
@AC2H
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Apr 22
@AC2J
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
May 22
@AC2K
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Jun 22
@AC2M
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Jul 22
@AC2N
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Aug 22
@AC2Q
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Sep 22
@AC2U
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Oct 22
@AC2V
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Nov 22
@AC2X
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Dec 22
@AC2Z
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Jan 23
@AC3F
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Feb 23
@AC3G
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Mar 23
@AC3H
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Apr 23
@AC3J
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
May 23
@AC3K
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Jun 23
@AC3M
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Jul 23
@AC3N
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Aug 23
@AC3Q
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Sep 23
@AC3U
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Oct 23
@AC3V
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Nov 23
@AC3X
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Dec 23
@AC3Z
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Jan 24
@AC4F
1.603
0.000
1.603
s
1:16P Feb 26
ETHANOL
Feb 24
@AC4G
1.603
0.000
1.603
s
1:16P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC1H)
Exchange:
CBOT
Last Trade:
1.690
Change:
Bid:
1.652
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
1.690
s
Prev:
1.690
Contract High:
Contract Low:
Updated:
Feb-26-2021
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@AC1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.