Home
Cash Bids
Producer Help Doc
Contracting Options
Discount Schedule
DON
Customer Login
Trade Chatter
Specialty Contracts
Market Manager & Average Price
Min Price/Premium Plus
Inbound Truck Instructions
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Market News
Grain
Soybeans News
Portfolio
AgBizDir.com
Planting Intentions
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 21
@SM1H
4241
4233
4262
4170
4242
-9
4232
s
1:19P Feb 26
SOYBEAN MEAL
May 21
@SM1K
4230
4218
4251
4153
4224
-16
4214
s
1:19P Feb 26
SOYBEAN MEAL
Jul 21
@SM1N
4204
4195
4219
4132
4193
-17
4187
s
1:19P Feb 26
SOYBEAN MEAL
Aug 21
@SM1Q
4088
4081
4102
4023
4079
-15
4073
s
1:19P Feb 26
SOYBEAN MEAL
Sep 21
@SM1U
3963
3944
3973
3900
3948
-20
3943
s
1:19P Feb 26
SOYBEAN MEAL
Oct 21
@SM1V
3836
3832
3839
3774
3814
-23
3813
s
1:19P Feb 26
SOYBEAN MEAL
Dec 21
@SM1Z
3814
3810
3818
3754
3785
-29
3785
s
1:19P Feb 26
SOYBEAN MEAL
Jan 22
@SM2F
3784
3753
3787
3729
3756
-29
3755
s
1:19P Feb 26
SOYBEAN MEAL
Mar 22
@SM2H
3692
3680
3705
3646
3661
-32
3660
s
1:19P Feb 26
SOYBEAN MEAL
May 22
@SM2K
3662
3629
3677
3618
3622
-35
3627
s
1:15P Feb 26
SOYBEAN MEAL
Jul 22
@SM2N
3656
3623
3668
3617
3617
-34
3622
s
1:15P Feb 26
SOYBEAN MEAL
Aug 22
@SM2Q
3622
3655
-39
3583
s
1:15P Feb 26
SOYBEAN MEAL
Sep 22
@SM2U
3560
3576
-50
3510
s
1:15P Feb 26
SOYBEAN MEAL
Oct 22
@SM2V
3480
3509
-47
3433
s
1:15P Feb 26
SOYBEAN MEAL
Dec 22
@SM2Z
3464
3447
3460
3404
3404
-47
3417
s
1:15P Feb 26
SOYBEAN MEAL
Jan 23
@SM3F
3454
3299
-47
3407
s
1:15P Feb 26
SOYBEAN MEAL
Mar 23
@SM3H
3456
3441
-47
3409
s
1:15P Feb 26
SOYBEAN MEAL
May 23
@SM3K
3456
3454
-47
3409
s
1:15P Feb 26
SOYBEAN MEAL
Jul 23
@SM3N
3475
3466
-47
3428
s
1:15P Feb 26
SOYBEAN MEAL
Aug 23
@SM3Q
3475
3425
-47
3428
s
1:15P Feb 26
SOYBEAN MEAL
Sep 23
@SM3U
3460
3408
-47
3413
s
1:15P Feb 26
SOYBEAN MEAL
Oct 23
@SM3V
3460
-47
3413
s
1:15P Feb 26
SOYBEAN MEAL
Dec 23
@SM3Z
3423
2970
-42
3381
s
1:15P Feb 26
SOYBEAN MEAL
Jul 24
@SM4N
3423
-42
3381
s
1:15P Feb 26
SOYBEAN MEAL
Oct 24
@SM4V
3423
-42
3381
s
1:15P Feb 26
SOYBEAN MEAL
Dec 24
@SM4Z
3423
-42
3381
s
1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM1H)
Exchange:
CBOT
Last Trade:
4242
Change:
- 9
Bid:
4242
Ask:
4398
Today's High:
4262
Today's Low:
4170
Volume:
3,368
Open:
4233
Settle:
4232
s
Prev:
4241
Contract High:
Contract Low:
Updated:
Feb-26-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@SM1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.