Home
Cash Bids
Producer Help Doc
Contracting Options
Discount Schedule
DON
Customer Login
Trade Chatter
Specialty Contracts
Market Manager & Average Price
Min Price/Premium Plus
Inbound Truck Instructions
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Market News
Grain
Soybeans News
Portfolio
AgBizDir.com
Planting Intentions
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Mar 21
@TY1H
133'21.5
133'22.5
134'12.5
133'10.5
134'07.5
0'04.0
133'25.5
s
3:58P Feb 26
10 YR US TRE...
Jun 21
@TY1M
132'18.5
132'20.0
133'10.5
132'08.0
133'05.0
0'04.5
132'23.0
s
3:59P Feb 26
10 YR US TRE...
Sep 21
@TY1U
132'12.5
0'04.5
132'17.0
s
2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:
CBOT
Last Trade:
134'07.5
Change:
0'04.0
Bid:
134'06.5
Ask:
134'08.5
Today's High:
134'12.5
Today's Low:
133'10.5
Volume:
188,577
Open:
133'22.5
Settle:
133'25.5
s
Prev:
133'21.5
Contract High:
Contract Low:
Updated:
Feb-26-2021
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
@TY1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.