Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 21 @TY1H  133'21.5  133'22.5  134'12.5  133'10.5  134'07.5  0'04.0  133'25.5s  3:58P Feb 26
10 YR US TRE... Jun 21 @TY1M  132'18.5  132'20.0  133'10.5  132'08.0  133'05.0  0'04.5  132'23.0s  3:59P Feb 26
10 YR US TRE... Sep 21 @TY1U  132'12.5          0'04.5  132'17.0s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY1H)
Exchange:  CBOT
Last Trade:  134'07.5
Change:  0'04.0
Bid:  134'06.5
Ask:  134'08.5
Today's High:  134'12.5
Today's Low:  133'10.5
Volume:  188,577
Open:  133'22.5
Settle:  133'25.5s
Prev:  133'21.5
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@TY1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN