Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 19 @BO9U  28.34  28.36  28.54  28.31  28.54  0.20  28.34  2:55A Aug 26
SOYBEAN OIL  Oct 19 @BO9V  28.45  28.48  28.65  28.43  28.65  0.20  28.45  2:55A Aug 26
SOYBEAN OIL  Dec 19 @BO9Z  28.70  28.72  28.90  28.66  28.90  0.20  28.70  2:55A Aug 26
SOYBEAN OIL  Jan 20 @BO0F  28.93  28.94  29.11  28.92  29.11  0.18  28.93  2:51A Aug 26
SOYBEAN OIL  Mar 20 @BO0H  29.20  29.17  29.41  29.17  29.41  0.21  29.20  2:55A Aug 26
SOYBEAN OIL  May 20 @BO0K  29.50  29.48  29.63  29.48  29.63  0.13  29.50  2:33A Aug 26
SOYBEAN OIL  Jul 20 @BO0N  29.80  29.80  30.00  29.80  30.00  0.20  29.80  2:55A Aug 26
SOYBEAN OIL  Aug 20 @BO0Q  30.08  29.89  29.89  29.80  29.87  -0.14  29.94s  1:15P Aug 23
SOYBEAN OIL  Sep 20 @BO0U  30.18  29.98  29.98  29.94  29.96  -0.11  30.07s  1:15P Aug 23
SOYBEAN OIL  Oct 20 @BO0V  30.26  30.10  30.11  30.02  30.02  -0.09  30.17s  1:15P Aug 23
SOYBEAN OIL  Dec 20 @BO0Z  30.39  30.45  30.58  30.43  30.58  0.19  30.39  2:51A Aug 26
SOYBEAN OIL  Jan 21 @BO1F  30.69  30.61  30.61  30.45  30.51  -0.07  30.62s  1:15P Aug 23
SOYBEAN OIL  Mar 21 @BO1H  31.02  30.83  30.83  30.83  30.83  -0.07  30.95s  1:15P Aug 23
SOYBEAN OIL  May 21 @BO1K  31.33        31.32  -0.06  31.27s  1:15P Aug 23
SOYBEAN OIL  Jul 21 @BO1N  31.64        31.62  -0.06  31.58s  1:15P Aug 23
SOYBEAN OIL  Aug 21 @BO1Q  31.74        31.00  -0.06  31.68s  1:15P Aug 23
SOYBEAN OIL  Sep 21 @BO1U  31.83        31.00  -0.06  31.77s  1:15P Aug 23
SOYBEAN OIL  Oct 21 @BO1V  31.84          -0.06  31.78s  1:15P Aug 23
SOYBEAN OIL  Dec 21 @BO1Z  31.97          -0.06  31.91s  1:15P Aug 23
SOYBEAN OIL  Jul 22 @BO2N  31.97          -0.06  31.91s  1:15P Aug 23
SOYBEAN OIL  Oct 22 @BO2V  31.97          -0.06  31.91s  1:15P Aug 23
SOYBEAN OIL  Dec 22 @BO2Z  31.97          -0.06  31.91s  1:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9U)
Exchange:  CBOT
Last Trade:  28.53
Change:  0.19
Bid:  28.53
Ask:  28.54
Today's High:  28.53
Today's Low:  28.31
Volume:  23,839
Open:  28.36
Settle:  28.34
Prev:  28.34
Contract High: 
Contract Low: 
Updated:  Aug-26-2019
2:53:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@BO9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN