Home
Cash Bids
Producer Help Doc
Contracting Options
Discount Schedule
New Holland Discounts
Trade Chatter
Specialty Contracts
Market Manager & Average Price
Min Price/Premium Plus
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Market News
Grain
Soybeans News
Portfolio
AgBizDir.com
Planting Intentions
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 19
@FV9H
114'15.0
114'14.5
114'23.5
114'14.3
114'20.5
0'06.3
114'21.3
s
3:59P Feb 22
5 YR US TREA...
Jun 19
@FV9M
114'19.3
114'18.5
114'28.0
114'18.3
114'25.0
0'06.5
114'25.8
s
3:59P Feb 22
5 YR US TREA...
Sep 19
@FV9U
114'19.3
0'06.5
114'25.8
s
2:00P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:
CBOT
Last Trade:
114'20.5
Change:
0'06.3
Bid:
114'20.5
Ask:
114'20.8
Today's High:
114'23.5
Today's Low:
114'14.3
Volume:
1,470,178
Open:
114'14.5
Settle:
114'21.3
s
Prev:
114'15.0
Contract High:
Contract Low:
Updated:
Feb-22-2019
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff
–
Posted at Friday, February 22, 2019 3:27PM CST
@FV9H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.