Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 18 @FV8Z  112'02.8  112'02.3  112'04.3  112'02.3  112'03.5  0'00.8  112'02.8  8:12P Oct 22
5 YR US TREA... Mar 19 @FV9H  111'30.5        112'00.0    111'30.5   
5 YR US TREA... Jun 19 @FV9M  111'29.3          0'01.3  111'30.5s  2:00P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV8Z)
Exchange:  CBOT
Last Trade:  112'03.5
Change:  0'00.8
Bid:  112'03.3
Ask:  112'03.5
Today's High:  112'04.3
Today's Low:  112'02.3
Volume:  659,772
Open:  112'02.3
Settle:  112'02.8
Prev:  112'02.8
Contract High: 
Contract Low: 
Updated:  Oct-22-2018
8:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
Editorial Staff – 
Posted at Monday, October 15, 2018 11:02AM CDT
@FV8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN