Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 21 @FV1H  125'06.5  125'07.8  125'08.0  124'28.3  124'28.8  -0'09.8  125'06.5  7:30A Feb 25
5 YR US TREA... Jun 21 @FV1M  124'26.8  124'28.0  124'28.3  124'15.5  124'16.0  -0'10.8  124'26.8  7:30A Feb 25
5 YR US TREA... Sep 21 @FV1U  124'28.8          -0'04.8  124'24.0s  2:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1H)
Exchange:  CBOT
Last Trade:  124'28.3
Change:  -0'10.3
Bid:  124'28.0
Ask:  124'28.5
Today's High:  125'08.0
Today's Low:  124'28.3
Volume:  2,892,543
Open:  125'07.8
Settle:  125'06.5
Prev:  125'06.5
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@FV1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN