Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Mar 21 @EM1H  99.8800    99.8900  99.8900    0.0000  99.8800s  2:00P Feb 26
1 MONTH EURO... Apr 21 @EM1J  99.8700    99.8850  99.8850    0.0000  99.8700s  2:00P Feb 26
1 MONTH EURO... May 21 @EM1K  99.8700    99.8850  99.8850    0.0000  99.8700s  2:00P Feb 26
1 MONTH EURO... Jun 21 @EM1M  99.8250          0.0000  99.8250s  2:00P Feb 26
1 MONTH EURO... Jul 21 @EM1N  99.8250          0.0000  99.8250s  2:00P Feb 26
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Feb 26
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Feb 26
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Feb 26
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Feb 26
1 MONTH EURO... Dec 21 @EM1Z  99.7500          0.0000  99.7500s  2:00P Feb 26
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Feb 26
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM1H)
Exchange:  CME
Last Trade:  99.8800
Change: 
Bid: 
Ask: 
Today's High:  99.8900
Today's Low:  99.8900
Volume:  0
Open: 
Settle:  99.8800s
Prev:  99.8800
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
@EM1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN