Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 18 @EM8Z  97.5350          -0.0046  97.5304s  5:55A Dec 17
1 MONTH EURO... Jan 19 @EM9F  97.4950        97.4850    97.4950   
1 MONTH EURO... Feb 19 @EM9G  97.4600    97.4525  97.4500  97.4750  0.0075  97.4675s  2:00P Dec 14
1 MONTH EURO... Mar 19 @EM9H  97.4325        97.4525  0.0000  97.4325s  2:00P Dec 14
1 MONTH EURO... Apr 19 @EM9J  97.3325          0.0000  97.3325s  2:00P Dec 14
1 MONTH EURO... May 19 @EM9K  97.3175          0.0000  97.3175s  2:00P Dec 14
1 MONTH EURO... Jun 19 @EM9M  97.2375          0.0000  97.2375s  2:00P Dec 14
1 MONTH EURO... Jul 19 @EM9N  97.1200          0.0000  97.1200s  2:00P Dec 14
1 MONTH EURO... Aug 19 @EM9Q  97.0025          0.0000  97.0025s  2:00P Dec 14
1 MONTH EURO... Sep 19 @EM9U  96.8800          0.0000  96.8800s  2:00P Dec 14
1 MONTH EURO... Oct 19 @EM9V  96.7575          0.0000  96.7575s  2:00P Dec 14
1 MONTH EURO... Nov 19 @EM9X  96.6350          0.0000  96.6350s  2:00P Dec 14
1 MONTH EURO... Dec 19 @EM9Z              96.5125s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM8Z)
Exchange:  CME
Last Trade:  97.5304
Change:  -0.0046
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  97.5304s
Prev:  97.5350
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
5:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@EM8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN