Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  7034.50  7031.25  7101.25  7019.25  7100.50  53.75  7088.25s  3:59P Feb 22
E-MINI NASDA... Jun 19 @NQ9M  7060.00  7056.75  7125.00  7050.75  7125.00  54.25  7114.25s  3:58P Feb 22
E-MINI NASDA... Sep 19 @NQ9U  7086.50  7089.25  7150.00  7081.00  7132.50  54.75  7141.25s  3:15P Feb 22
E-MINI NASDA... Dec 19 @NQ9Z  7104.50        7143.25  54.75  7159.25s  3:15P Feb 22
E-MINI NASDA... Mar 20 @NQ0H  7127.50          55.00  7182.50s  3:15P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  7100.50
Change:  53.75
Bid:  7100.00
Ask:  7101.00
Today's High:  7101.25
Today's Low:  7019.25
Volume:  364,267
Open:  7031.25
Settle:  7088.25s
Prev:  7034.50
Contract High: 
Contract Low: 
Updated:  Feb-22-2019
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff – 
Posted at Friday, February 22, 2019 3:27PM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN