Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 18 @NQ8Z  6599.50  6580.00  6635.25  6575.00  6583.25  -16.25  6599.50  7:13A Dec 17
E-MINI NASDA... Mar 19 @NQ9H  6622.50  6599.25  6656.00  6598.00  6605.75  -16.75  6622.50  7:13A Dec 17
E-MINI NASDA... Jun 19 @NQ9M  6649.00  6644.00  6666.50  6636.00  6636.00  -13.00  6649.00  6:36A Dec 17
E-MINI NASDA... Sep 19 @NQ9U  6687.75  6690.00  6690.00  6690.00  6690.00  2.25  6687.75  8:05P Dec 16
E-MINI NASDA... Dec 19 @NQ9Z  6717.00  6707.25  6707.25  6707.25  6707.25  -9.75  6717.00  7:19P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ8Z)
Exchange:  CME
Last Trade:  6583.25
Change:  - 16.25
Bid:  6583.25
Ask:  6584.00
Today's High:  6635.25
Today's Low:  6575.00
Volume:  351,779
Open:  6580.00
Settle:  6599.50
Prev:  6599.50
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
7:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@NQ8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN