Home
Cash Bids
Producer Help Doc
Contracting Options
Discount Schedule
DON
Customer Login
Trade Chatter
Specialty Contracts
Market Manager & Average Price
Min Price/Premium Plus
Inbound Truck Instructions
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Market News
Grain
Soybeans News
Portfolio
AgBizDir.com
Planting Intentions
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 21
@NQ1H
13302.00
13304.75
13353.75
13146.00
13179.75
-122.25
13302.00
8:04A Feb 25
E-MINI NASDA...
Jun 21
@NQ1M
13290.75
13296.75
13337.50
13138.00
13180.00
-110.75
13290.75
8:01A Feb 25
E-MINI NASDA...
Sep 21
@NQ1U
13285.25
13255.00
13285.25
E-MINI NASDA...
Dec 21
@NQ1Z
13276.75
13300.00
13300.00
13300.00
13300.00
23.25
13276.75
5:57P Feb 24
E-MINI NASDA...
Mar 22
@NQ2H
13155.25
110.50
13265.75
s
3:00P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1H)
Exchange:
CME
Last Trade:
13180.75
Change:
- 121.25
Bid:
13180.25
Ask:
13181.00
Today's High:
13353.75
Today's Low:
13146.00
Volume:
673,353
Open:
13304.75
Settle:
13302.00
Prev:
13302.00
Contract High:
Contract Low:
Updated:
Feb-25-2021
8:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff
–
Posted at Monday, February 22, 2021 8:57AM CST
@NQ1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.