Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 19 @GI9U  393.30    392.75  392.75  393.30    393.30   
S&P GSCI  Oct 19 @GI9V  392.85    392.73  392.73  395.20    392.85   
S&P GSCI  Nov 19 @GI9X  395.10          -4.55  390.55s  1:48P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI9U)
Exchange:  CME
Last Trade:  393.30
Change: 
Bid: 
Ask: 
Today's High:  392.75
Today's Low:  392.75
Volume:  12
Open: 
Settle:  393.30
Prev:  393.30
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@GI9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN