Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 18 @GI8Z  405.3000    406.5500  404.7250  408.2000    405.3000   
S&P GSCI  Jan 19 @GI9F  406.0000    407.4500  405.1000  405.5000    406.0000   
S&P GSCI  Feb 19 @GI9G  412.7500          -6.7000  406.0500s  1:43P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI8Z)
Exchange:  CME
Last Trade:  408.2000
Change: 
Bid:  406.5500
Ask:  408.9500
Today's High:  406.5500
Today's Low:  404.7250
Volume:  152
Open: 
Settle:  405.3000
Prev:  405.3000
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
@GI8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN