Home
Cash Bids
Producer Help Doc
Contracting Options
Discount Schedule
DON
Customer Login
Trade Chatter
Specialty Contracts
Market Manager & Average Price
Min Price/Premium Plus
Inbound Truck Instructions
Contact Us
Weather
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Market News
Grain
Soybeans News
Portfolio
AgBizDir.com
Planting Intentions
Futures Markets
Options
S&P 500 (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P 500 INDEX
Mar 21
SP1H
3828.00
-18.80
3809.20
s
3:01P Feb 26
S&P 500 INDEX
Jun 21
SP1M
3817.90
-18.80
3799.10
s
3:01P Feb 26
S&P 500 INDEX
Sep 21
SP1U
3808.00
-17.90
3790.10
s
3:01P Feb 26
S&P 500 INDEX
Dec 21
SP1Z
3794.30
-18.70
3775.60
s
3:01P Feb 26
S&P 500 INDEX
Mar 22
SP2H
3780.50
-18.50
3762.00
s
3:01P Feb 26
S&P 500 INDEX
Jun 22
SP2M
3767.60
-18.60
3749.00
s
3:01P Feb 26
S&P 500 INDEX
Sep 22
SP2U
3755.20
-18.60
3736.60
s
3:01P Feb 26
S&P 500 INDEX
Dec 22
SP2Z
3742.80
-18.50
3724.30
s
3:01P Feb 26
S&P 500 INDEX
Dec 23
SP3Z
3693.10
-18.30
3674.80
s
3:01P Feb 26
S&P 500 INDEX
Dec 24
SP4Z
3642.50
-18.10
3624.40
s
3:01P Feb 26
S&P 500 INDEX
Dec 25
SP5Z
3592.80
-17.80
3575.00
s
3:01P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:
CME
Last Trade:
3809.20
Change:
- 18.80
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
3809.20
s
Prev:
3828.00
Contract High:
Contract Low:
Updated:
Feb-26-2021
3:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, February 26, 2021 11:00AM CST
SP1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.