Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 18 SP8Z  2645.60  2626.50  2634.00  2596.00  2600.00  -43.60  2602.00s  3:15P Dec 14
S&P 500 INDEX  Mar 19 SP9H  2649.40  2624.50  2638.00  2599.50  2606.20  -44.00  2605.40s  3:15P Dec 14
S&P 500 INDEX  Jun 19 SP9M  2655.80        2674.00  -44.80  2611.00s  3:15P Dec 14
S&P 500 INDEX  Sep 19 SP9U  2663.00        2788.50  -43.60  2619.40s  3:15P Dec 14
S&P 500 INDEX  Dec 19 SP9Z  2673.90        2795.90  -45.50  2628.40s  3:15P Dec 14
S&P 500 INDEX  Mar 20 SP0H  2681.00        2815.70  -45.70  2635.30s  3:15P Dec 14
S&P 500 INDEX  Jun 20 SP0M  2688.00        2825.60  -45.80  2642.20s  3:15P Dec 14
S&P 500 INDEX  Sep 20 SP0U  2695.00          -45.90  2649.10s  3:15P Dec 14
S&P 500 INDEX  Dec 20 SP0Z  2702.00        2835.50  -46.00  2656.00s  3:15P Dec 14
S&P 500 INDEX  Dec 21 SP1Z  2730.20          -46.60  2683.60s  3:15P Dec 14
S&P 500 INDEX  Dec 22 SP2Z  2758.30          -47.00  2711.30s  3:15P Dec 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP8Z)
Exchange:  CME
Last Trade:  2600.00
Change:  - 43.60
Bid: 
Ask: 
Today's High:  2634.00
Today's Low:  2596.00
Volume:  7,371
Open:  2626.50
Settle:  2602.00s
Prev:  2645.60
Contract High: 
Contract Low: 
Updated:  Dec-14-2018
3:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
SP8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN