Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Sep 19 SP9U  2922.30  2908.50  2927.50  2834.50  2856.00  -66.70  2855.60s  3:16P Aug 23
S&P 500 INDEX  Dec 19 SP9Z  2923.10        2935.00  -67.20  2855.90s  3:16P Aug 23
S&P 500 INDEX  Mar 20 SP0H  2924.30        2815.70  -68.20  2856.10s  3:16P Aug 23
S&P 500 INDEX  Jun 20 SP0M  2923.60        2825.60  -67.70  2855.90s  3:16P Aug 23
S&P 500 INDEX  Sep 20 SP0U  2923.90          -67.70  2856.20s  3:16P Aug 23
S&P 500 INDEX  Dec 20 SP0Z  2924.20        2835.50  -67.70  2856.50s  3:16P Aug 23
S&P 500 INDEX  Mar 21 SP1H  2924.40          -67.60  2856.80s  3:16P Aug 23
S&P 500 INDEX  Jun 21 SP1M  2924.70          -67.60  2857.10s  3:16P Aug 23
S&P 500 INDEX  Dec 21 SP1Z  2925.30          -67.70  2857.60s  3:16P Aug 23
S&P 500 INDEX  Dec 22 SP2Z  2926.50          -67.70  2858.80s  3:16P Aug 23
S&P 500 INDEX  Dec 23 SP3Z  2927.70          -67.80  2859.90s  3:16P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP9U)
Exchange:  CME
Last Trade:  2856.00
Change:  - 66.70
Bid:  2855.50
Ask: 
Today's High:  2927.50
Today's Low:  2834.50
Volume:  2,905
Open:  2908.50
Settle:  2855.60s
Prev:  2922.30
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
SP9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN