Futures Markets
Options 		 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 21 SP1H  3828.00          -18.80  3809.20s  3:01P Feb 26
S&P 500 INDEX  Jun 21 SP1M  3817.90          -18.80  3799.10s  3:01P Feb 26
S&P 500 INDEX  Sep 21 SP1U  3808.00          -17.90  3790.10s  3:01P Feb 26
S&P 500 INDEX  Dec 21 SP1Z  3794.30          -18.70  3775.60s  3:01P Feb 26
S&P 500 INDEX  Mar 22 SP2H  3780.50          -18.50  3762.00s  3:01P Feb 26
S&P 500 INDEX  Jun 22 SP2M  3767.60          -18.60  3749.00s  3:01P Feb 26
S&P 500 INDEX  Sep 22 SP2U  3755.20          -18.60  3736.60s  3:01P Feb 26
S&P 500 INDEX  Dec 22 SP2Z  3742.80          -18.50  3724.30s  3:01P Feb 26
S&P 500 INDEX  Dec 23 SP3Z  3693.10          -18.30  3674.80s  3:01P Feb 26
S&P 500 INDEX  Dec 24 SP4Z  3642.50          -18.10  3624.40s  3:01P Feb 26
S&P 500 INDEX  Dec 25 SP5Z  3592.80          -17.80  3575.00s  3:01P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P 500 INDEX (SP1H)
Exchange:  CME
Last Trade:  3809.20
Change:  - 18.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3809.20s
Prev:  3828.00
Contract High: 
Contract Low: 
Updated:  Feb-26-2021
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
SP1H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN