Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 553'6 555'2 -4'0
May 558'0 552'0 553'2 -3'6
Jul 548'0 543'4 544'4 -2'6
Sep 498'0 495'0 495'6 -0'6
Dec 479'0 475'4 477'0 0'2
Mar 486'0 482'0 484'0 0'4
May 488'6 485'6 487'4 0'6
Jul 489'0 486'4 488'0 0'4
Sep 445'4 445'4 445'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1443'0 1422'4 1439'6 16'0
May 1445'6 1423'6 1441'2 15'4
Jul 1433'6 1410'6 1428'2 16'2
Aug 1389'6 1369'2 1385'6 15'2
Sep 1302'4 1284'6 1300'6 14'6
Nov 1252'6 1236'6 1250'2 12'0
Jan 1243'4 1228'0 1242'4 11'6
Mar 1210'0 1194'2 1210'0 13'4
May 1199'2 1184'6 1199'2 11'6
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 680'4 674'0 679'0 -1'2
May 686'0 678'4 684'4 -1'0
Jul 671'6 665'2 670'2 -0'2
Sep 666'2 660'4 665'0 -0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 656'0 650'6 655'4 -0'4
May 662'0 656'2 660'6 -2'2
Jul 665'4 659'6 664'2 -2'0
Sep 668'4 663'6 668'0 -2'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 642'6 648'0 1'4
May 656'6 653'0 656'6 -0'6
Jul 664'6 660'0 664'0 -0'6
Sep 671'0 667'2 671'0 -0'4
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4326 4284 4312 29
May 4315 4272 4292 19
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.13 50.97 52.11 0.97
May 50.95 49.80 50.87 0.84
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 116.650 115.625 116.625 0.950
Apr 122.925 121.425 122.175 1.025
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 140.425 138.200 140.400 1.800
Apr 144.825 142.225 144.650 2.150
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 89.425 86.950 89.425 3.000
May 91.800 89.250 91.775 2.700
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.690
Apr 1.749
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN