Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 360'2 357'4 360'0 0'2
Dec 369'6 366'2 369'2 1'4
Mar 381'6 379'0 381'6 1'6
May 390'0 387'2 389'4 1'0
Jul 396'6 394'2 396'2 1'0
Sep 400'0 398'4 399'4 0'4
Dec 405'2 403'6 405'2 1'0
Mar 414'6 414'6 414'6 0'4
May 419'0 419'0 419'0 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 850'2 842'0 850'2 7'0
Nov 863'2 855'0 863'0 6'4
Jan 877'4 869'4 876'6 5'4
Mar 891'2 883'4 890'6 5'4
May 902'6 895'6 902'4 5'2
Jul 914'0 908'2 913'6 5'4
Aug 923'2 -8'4
Sep 925'2 916'2 916'2 -7'0
Nov 929'6 922'6 929'0 4'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Aug -2'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug -10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 476'0 470'6 472'0 -3'2
Dec 478'0 472'6 473'6 -4'0
Mar 483'4 479'2 480'0 -3'4
May 486'6 483'0 484'0 -2'6
Jul 490'0 487'0 487'0 -3'4
Sep 497'2 495'0 495'0 -3'2
Dec 509'2 509'0 509'2 -0'6
Mar 515'2 515'2 515'2 4'2
May 522'0 4'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 391'0 387'6 387'6 -3'6
Dec 403'6 400'2 401'0 -3'6
Mar 418'2 417'0 418'2 -1'6
May 429'0 428'0 428'2 -2'6
Jul 439'4 436'6 436'6 -4'0
Sep 452'4 451'4 451'6 -1'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 497'4 497'0 497'2 -1'4
Dec 513'6 512'6 512'6 -1'6
Mar 526'2 525'0 525'4 -2'0
May 535'0 535'0 535'0 -2'2
Jul 546'6 544'4 545'6 1'4
Sep 555'4 555'2 555'2 -1'6
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 4'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Aug 1'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Sep 28.48 28.31 28.41 0.07
Oct 28.60 28.43 28.53 0.08
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2917 2893 2916 17
Oct 2936 2913 2936 18
@O - OATS - CBOT
  High Low Last Trade Chg
Sep 265'0 261'2 264'6 -0'4
Dec 269'0 266'4 269'0 2'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN