Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 560'4 553'6 556'0 -3'2
May 558'0 552'0 554'2 -2'6
Jul 548'0 543'4 545'0 -2'2
Sep 498'0 495'0 496'0 -0'4
Dec 479'0 475'4 477'4 0'6
Mar 486'0 482'0 484'2 0'6
May 488'6 485'6 486'6 0'0
Jul 489'0 486'4 488'0 0'4
Sep 445'4 445'4 445'4 -2'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1443'0 1422'4 1439'4 15'6
May 1445'6 1423'6 1442'0 16'2
Jul 1433'6 1410'6 1429'6 17'6
Aug 1389'6 1369'2 1387'4 17'0
Sep 1302'4 1284'6 1301'4 15'4
Nov 1252'6 1236'6 1251'0 12'6
Jan 1243'4 1228'0 1243'2 12'4
Mar 1210'0 1194'2 1210'0 13'4
May 1200'0 1184'6 1200'0 12'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Feb 4'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 18'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 680'4 674'0 679'0 -1'2
May 686'0 678'4 684'6 -0'6
Jul 671'6 665'2 670'4 0'0
Sep 666'2 660'4 665'2 -0'4
Dec 669'6 664'2 668'6 -1'0
Mar 673'0 668'4 672'2 -1'2
May 665'0 663'4 665'0 -2'2
Jul 641'6 637'6 641'2 -1'0
Sep 638'4 636'0 638'4 -3'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 656'0 650'6 655'4 -0'4
May 662'0 656'2 660'6 -2'2
Jul 665'4 659'6 664'4 -1'6
Sep 668'4 663'6 668'4 -1'4
Dec 675'0 669'6 674'4 -1'4
Mar 680'0 671'2 680'0 14'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 648'0 642'6 648'0 1'4
May 656'6 653'0 656'6 -0'6
Jul 664'6 660'0 664'0 -0'6
Sep 671'0 667'2 671'0 -0'4
Dec 677'0 674'2 674'6 -3'4
Mar 679'0 673'0 675'6 6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 10'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 15'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Feb 16'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 52.13 50.97 52.07 0.93
May 50.95 49.80 50.82 0.79
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4326 4284 4312 29
May 4315 4272 4296 23
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 371'2 368'0 371'2 4'0
May 372'6 370'2 371'2 0'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN