Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 386'0 383'4 385'2 0'4
May 393'4 391'2 392'4 0'2
Jul 399'6 397'4 399'0 0'2
Sep 400'6 398'6 400'4 0'4
Dec 404'6 403'0 404'0 0'2
Mar 413'4 411'6 413'4 0'6
May 419'2 417'0 417'6 0'0
Jul 423'0 421'2 423'0 0'6
Sep 412'2 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 909'2 900'2 904'0 3'4
Mar 922'2 913'2 916'6 3'0
May 935'4 926'6 930'4 3'4
Jul 947'0 938'6 941'6 3'0
Aug 949'0 943'6 945'6 2'6
Sep 947'4 946'6 947'2 2'6
Nov 958'0 950'2 953'2 2'2
Jan 965'0 962'2 962'2 2'4
Mar 972'6 967'2 967'2 -4'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec -6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 536'4 530'0 536'2 6'2
May 542'6 536'4 542'2 5'6
Jul 548'6 543'0 548'0 5'2
Sep 555'4 550'0 555'2 5'4
Dec 565'4 560'0 565'4 4'6
Mar 573'2 569'6 573'2 4'6
May 577'6 573'0 573'4 -5'2
Jul 575'0 569'0 569'0 -6'0
Sep 579'0 578'4 578'4 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 524'2 517'0 523'4 5'2
May 535'2 528'6 535'0 5'6
Jul 545'0 538'6 545'0 6'4
Sep 556'0 553'6 555'6 5'6
Dec 570'6 565'0 570'6 4'2
Mar 579'6 575'0 578'6 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 588'0 582'2 588'0 4'0
May 592'2 588'4 592'2 3'2
Jul 597'6 596'0 597'6 2'6
Sep 602'2 602'2 602'2 0'6
Dec 612'6 612'0 612'0 0'0
Mar 621'0 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -3'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec 0'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jan 28.57 28.44 28.52 0.03
Mar 28.84 28.71 28.78 0.02
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jan 3094 3074 3085 12
Mar 3135 3117 3126 10
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 288'4 286'2 286'6 -0'6
May 289'4 289'0 289'0 -0'2
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN