 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
560'4 |
553'6 |
556'0 |
-3'2 |
|
|
May
|
558'0 |
552'0 |
554'2 |
-2'6 |
|
|
Jul
|
548'0 |
543'4 |
545'0 |
-2'2 |
|
|
Sep
|
498'0 |
495'0 |
496'0 |
-0'4 |
|
|
Dec
|
479'0 |
475'4 |
477'4 |
0'6 |
|
|
Mar
|
486'0 |
482'0 |
484'2 |
0'6 |
|
|
May
|
488'6 |
485'6 |
486'6 |
0'0 |
|
|
Jul
|
489'0 |
486'4 |
488'0 |
0'4 |
|
|
Sep
|
445'4 |
445'4 |
445'4 |
-2'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1443'0 |
1422'4 |
1439'4 |
15'6 |
|
|
May
|
1445'6 |
1423'6 |
1442'0 |
16'2 |
|
|
Jul
|
1433'6 |
1410'6 |
1429'6 |
17'6 |
|
|
Aug
|
1389'6 |
1369'2 |
1387'4 |
17'0 |
|
|
Sep
|
1302'4 |
1284'6 |
1301'4 |
15'4 |
|
|
Nov
|
1252'6 |
1236'6 |
1251'0 |
12'6 |
|
|
Jan
|
1243'4 |
1228'0 |
1243'2 |
12'4 |
|
|
Mar
|
1210'0 |
1194'2 |
1210'0 |
13'4 |
|
|
May
|
1200'0 |
1184'6 |
1200'0 |
12'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
18'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
680'4 |
674'0 |
679'0 |
-1'2 |
|
|
May
|
686'0 |
678'4 |
684'6 |
-0'6 |
|
|
Jul
|
671'6 |
665'2 |
670'4 |
0'0 |
|
|
Sep
|
666'2 |
660'4 |
665'2 |
-0'4 |
|
|
Dec
|
669'6 |
664'2 |
668'6 |
-1'0 |
|
|
Mar
|
673'0 |
668'4 |
672'2 |
-1'2 |
|
|
May
|
665'0 |
663'4 |
665'0 |
-2'2 |
|
|
Jul
|
641'6 |
637'6 |
641'2 |
-1'0 |
|
|
Sep
|
638'4 |
636'0 |
638'4 |
-3'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
656'0 |
650'6 |
655'4 |
-0'4 |
|
|
May
|
662'0 |
656'2 |
660'6 |
-2'2 |
|
|
Jul
|
665'4 |
659'6 |
664'4 |
-1'6 |
|
|
Sep
|
668'4 |
663'6 |
668'4 |
-1'4 |
|
|
Dec
|
675'0 |
669'6 |
674'4 |
-1'4 |
|
|
Mar
|
680'0 |
671'2 |
680'0 |
14'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
648'0 |
642'6 |
648'0 |
1'4 |
|
|
May
|
656'6 |
653'0 |
656'6 |
-0'6 |
|
|
Jul
|
664'6 |
660'0 |
664'0 |
-0'6 |
|
|
Sep
|
671'0 |
667'2 |
671'0 |
-0'4 |
|
|
Dec
|
677'0 |
674'2 |
674'6 |
-3'4 |
|
|
Mar
|
679'0 |
673'0 |
675'6 |
6'2 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
10'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
15'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
16'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
52.13 |
50.97 |
52.07 |
0.93 |
|
|
May
|
50.95 |
49.80 |
50.82 |
0.79 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
4326 |
4284 |
4312 |
29 |
|
|
May
|
4315 |
4272 |
4296 |
23 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
371'2 |
368'0 |
371'2 |
4'0 |
|
|
May
|
372'6 |
370'2 |
371'2 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog