 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
377'6 |
374'4 |
375'4 |
-0'2 |
|
|
May
|
386'4 |
383'2 |
384'6 |
0'2 |
|
|
Jul
|
394'2 |
391'2 |
392'4 |
0'2 |
|
|
Sep
|
398'2 |
395'4 |
396'2 |
0'2 |
|
|
Dec
|
403'6 |
400'6 |
401'4 |
0'0 |
|
|
Mar
|
413'4 |
410'4 |
411'4 |
0'0 |
|
|
May
|
419'0 |
416'2 |
417'6 |
0'0 |
|
|
Jul
|
423'2 |
421'4 |
422'0 |
0'2 |
|
|
Sep
|
415'2 |
412'2 |
413'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
914'6 |
907'4 |
910'2 |
-0'6 |
|
|
May
|
928'0 |
920'6 |
923'2 |
-0'4 |
|
|
Jul
|
941'2 |
934'0 |
937'0 |
-0'2 |
|
|
Aug
|
946'4 |
940'0 |
942'2 |
-0'2 |
|
|
Sep
|
949'2 |
943'4 |
945'4 |
0'0 |
|
|
Nov
|
957'0 |
950'6 |
953'4 |
0'2 |
|
|
Jan
|
965'2 |
960'6 |
962'6 |
0'4 |
|
|
Mar
|
970'6 |
966'0 |
967'6 |
0'2 |
|
|
May
|
975'6 |
971'2 |
973'0 |
-0'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
493'0 |
484'4 |
485'0 |
0'2 |
|
|
May
|
497'4 |
488'6 |
490'0 |
0'6 |
|
|
Jul
|
500'0 |
491'6 |
493'2 |
1'4 |
|
|
Sep
|
509'2 |
501'4 |
502'6 |
1'0 |
|
|
Dec
|
523'0 |
515'6 |
516'2 |
0'0 |
|
|
Mar
|
533'4 |
526'2 |
526'2 |
-0'2 |
|
|
May
|
536'4 |
531'4 |
531'4 |
-1'2 |
|
|
Jul
|
533'0 |
530'4 |
531'0 |
-0'4 |
|
|
Sep
|
536'6 |
536'4 |
536'4 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
462'2 |
455'0 |
457'2 |
3'2 |
|
|
May
|
470'0 |
462'4 |
464'6 |
2'6 |
|
|
Jul
|
480'0 |
472'0 |
473'2 |
0'6 |
|
|
Sep
|
491'6 |
484'2 |
485'0 |
0'4 |
|
|
Dec
|
508'6 |
502'4 |
502'6 |
0'4 |
|
|
Mar
|
520'2 |
517'0 |
517'4 |
0'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
573'0 |
557'6 |
567'6 |
9'0 |
|
|
May
|
573'0 |
557'6 |
563'4 |
6'6 |
|
|
Jul
|
574'2 |
563'0 |
568'0 |
7'0 |
|
|
Sep
|
579'4 |
570'6 |
573'4 |
5'6 |
|
|
Dec
|
589'0 |
585'6 |
585'6 |
5'6 |
|
|
Mar
|
595'6 |
595'6 |
595'6 |
5'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
8'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
|
|
|
-1'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
30.55 |
30.30 |
30.53 |
0.02 |
|
|
May
|
30.89 |
30.62 |
30.87 |
0.03 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3074 |
3049 |
3052 |
- 3 |
|
|
May
|
3112 |
3087 |
3091 |
- 4 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
272'0 |
269'0 |
271'0 |
1'0 |
|
|
May
|
276'2 |
273'0 |
274'0 |
-1'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog